| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 15/06/26 | $51.10 | $52.52 | $50.03 | $51.83 | 191,724 | 1:1 |
| 16/06/26 | $51.88 | $52.28 | $50.21 | $50.46 | 194,492 | 1:1 |
| 17/06/26 | $51.56 | $52.05 | $50.22 | $51.05 | 286,676 | 1:1 |
| 18/06/26 | $51.26 | $51.63 | $48.23 | $48.70 | 299,524 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG