| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 26/10/26 | $23.46 | $23.86 | $23.08 | $23.28 | 172,681 | 1:1 |
| 27/10/26 | $23.47 | $23.61 | $23.17 | $23.41 | 109,262 | 1:1 |
| 28/10/26 | $23.78 | $24.02 | $23.42 | $24.00 | 166,462 | 1:1 |
| 29/10/26 | $23.90 | $23.98 | $23.16 | $23.26 | 92,085 | 1:1 |
| 30/10/26 | $22.91 | $23.31 | $22.02 | $22.45 | 137,670 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG