Stock Information - Historical Price Lookup
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $8.38 | 6,590 | 1:1 | $8.30 | $8.38 | $8.25 |
| April 23, 2024 | $8.44 | 14,339 | 1:1 | $8.35 | $8.48 | $8.30 |
| April 24, 2024 | $8.44 | 19,897 | 1:1 | $8.48 | $8.55 | $8.34 |
| April 25, 2024 | $8.44 | 10,835 | 1:1 | $8.44 | $8.44 | $8.29 |
| April 26, 2024 | $8.35 | 14,588 | 1:1 | $8.40 | $8.47 | $8.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.